CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 2.99 | 3.15 | 2.99 | 3.07 | 173.89 Thousand |
| 23 Dec, 2020 | 2.97 | 3.03 | 2.88 | 3.0 | 215.15 Thousand |
| 22 Dec, 2020 | 3.09 | 3.11 | 2.84 | 2.91 | 476.07 Thousand |
| 21 Dec, 2020 | 2.92 | 3.14 | 2.9 | 3.04 | 325.24 Thousand |
| 18 Dec, 2020 | 3.0 | 3.09 | 2.86 | 2.95 | 279.13 Thousand |
| 17 Dec, 2020 | 2.97 | 3.04 | 2.97 | 3.01 | 116.51 Thousand |
| 16 Dec, 2020 | 3.09 | 3.14 | 2.94 | 3.0 | 403.14 Thousand |
| 15 Dec, 2020 | 3.11 | 3.15 | 3.02 | 3.1 | 135.13 Thousand |
| 14 Dec, 2020 | 3.15 | 3.18 | 3.02 | 3.17 | 199 Thousand |
| 11 Dec, 2020 | 3.09 | 3.18 | 3.02 | 3.17 | 173.44 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV