CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.79 | 3.88 | 3.73 | 3.81 | 53.4 Thousand |
| 30 Jul, 2021 | 3.81 | 3.89 | 3.68 | 3.71 | 79.71 Thousand |
| 29 Jul, 2021 | 3.79 | 3.98 | 3.75 | 3.85 | 134.96 Thousand |
| 28 Jul, 2021 | 3.66 | 3.87 | 3.66 | 3.79 | 68.42 Thousand |
| 27 Jul, 2021 | 3.88 | 3.89 | 3.56 | 3.65 | 177.57 Thousand |
| 26 Jul, 2021 | 3.84 | 4.06 | 3.82 | 3.96 | 244.8 Thousand |
| 23 Jul, 2021 | 4.03 | 4.03 | 3.82 | 3.87 | 96.78 Thousand |
| 22 Jul, 2021 | 4.08 | 4.12 | 3.96 | 4.01 | 56.99 Thousand |
| 21 Jul, 2021 | 4.18 | 4.28 | 4.01 | 4.1 | 305.35 Thousand |
| 20 Jul, 2021 | 3.94 | 4.22 | 3.85 | 4.21 | 142.95 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV