CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.62 | 3.62 | 3.25 | 3.26 | 296.26 Thousand |
| 13 Aug, 2021 | 3.68 | 3.68 | 3.6 | 3.66 | 49.9 Thousand |
| 12 Aug, 2021 | 3.73 | 3.73 | 3.6 | 3.67 | 90.86 Thousand |
| 11 Aug, 2021 | 3.71 | 3.78 | 3.69 | 3.74 | 52.96 Thousand |
| 10 Aug, 2021 | 3.82 | 3.9 | 3.69 | 3.71 | 71.27 Thousand |
| 09 Aug, 2021 | 3.8 | 3.98 | 3.75 | 3.81 | 297.64 Thousand |
| 06 Aug, 2021 | 3.68 | 3.91 | 3.61 | 3.8 | 282.33 Thousand |
| 05 Aug, 2021 | 3.69 | 3.82 | 3.61 | 3.64 | 93.41 Thousand |
| 04 Aug, 2021 | 3.73 | 3.81 | 3.65 | 3.69 | 193.49 Thousand |
| 03 Aug, 2021 | 3.82 | 3.85 | 3.65 | 3.71 | 134.78 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV