CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.85 | 3.95 | 3.81 | 3.95 | 91.79 Thousand |
| 16 Jul, 2021 | 4.11 | 4.13 | 3.92 | 3.95 | 216.21 Thousand |
| 15 Jul, 2021 | 4.08 | 4.09 | 3.95 | 4.03 | 138.71 Thousand |
| 14 Jul, 2021 | 4.12 | 4.16 | 4.02 | 4.1 | 81.02 Thousand |
| 13 Jul, 2021 | 4.17 | 4.19 | 4.0 | 4.06 | 145.64 Thousand |
| 12 Jul, 2021 | 4.12 | 4.48 | 4.07 | 4.16 | 422.25 Thousand |
| 09 Jul, 2021 | 4.0 | 4.3 | 4.0 | 4.17 | 328.49 Thousand |
| 08 Jul, 2021 | 3.91 | 3.96 | 3.8 | 3.96 | 90.1 Thousand |
| 07 Jul, 2021 | 4.12 | 4.15 | 3.95 | 3.96 | 127.64 Thousand |
| 06 Jul, 2021 | 4.12 | 4.2 | 4.09 | 4.14 | 60.29 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV