CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.24 | 4.28 | 4.12 | 4.16 | 71.39 Thousand |
| 01 Jul, 2021 | 4.35 | 4.38 | 4.16 | 4.26 | 100.91 Thousand |
| 30 Jun, 2021 | 4.47 | 4.48 | 4.26 | 4.3 | 183.34 Thousand |
| 29 Jun, 2021 | 4.15 | 4.57 | 4.11 | 4.41 | 450.51 Thousand |
| 28 Jun, 2021 | 4.17 | 4.26 | 4.11 | 4.17 | 63.19 Thousand |
| 25 Jun, 2021 | 4.28 | 4.29 | 4.12 | 4.21 | 144.94 Thousand |
| 24 Jun, 2021 | 4.22 | 4.28 | 4.12 | 4.26 | 125.66 Thousand |
| 23 Jun, 2021 | 4.03 | 4.25 | 3.99 | 4.22 | 192.26 Thousand |
| 22 Jun, 2021 | 3.95 | 4.1 | 3.95 | 4.02 | 84.45 Thousand |
| 21 Jun, 2021 | 4.06 | 4.09 | 3.92 | 3.98 | 177.56 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV