CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.24 | 4.25 | 4.13 | 4.24 | 135.1 Thousand |
| 03 Jun, 2021 | 4.32 | 4.34 | 4.09 | 4.25 | 233.99 Thousand |
| 02 Jun, 2021 | 4.39 | 4.5 | 4.25 | 4.33 | 313.44 Thousand |
| 01 Jun, 2021 | 4.25 | 4.37 | 4.14 | 4.34 | 227.78 Thousand |
| 28 May, 2021 | 4.16 | 4.24 | 4.1 | 4.18 | 184.36 Thousand |
| 27 May, 2021 | 4.14 | 4.2 | 4.08 | 4.14 | 168.49 Thousand |
| 26 May, 2021 | 3.98 | 4.18 | 3.95 | 4.15 | 304.09 Thousand |
| 25 May, 2021 | 4.19 | 4.23 | 3.91 | 3.98 | 622.48 Thousand |
| 24 May, 2021 | 4.58 | 5.25 | 4.05 | 4.13 | 14.25 Million |
| 21 May, 2021 | 4.12 | 4.15 | 3.97 | 4.1 | 111.89 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV