CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.89 | 3.95 | 3.65 | 3.73 | 249.24 Thousand |
| 05 May, 2021 | 4.0 | 4.08 | 3.8 | 3.92 | 92.54 Thousand |
| 04 May, 2021 | 4.09 | 4.1 | 3.79 | 3.97 | 277.44 Thousand |
| 03 May, 2021 | 4.24 | 4.3 | 4.0 | 4.07 | 149.65 Thousand |
| 30 Apr, 2021 | 4.14 | 4.22 | 4.14 | 4.21 | 97.38 Thousand |
| 29 Apr, 2021 | 4.43 | 4.45 | 4.13 | 4.18 | 223.46 Thousand |
| 28 Apr, 2021 | 4.31 | 4.5 | 4.25 | 4.43 | 43.34 Thousand |
| 27 Apr, 2021 | 4.61 | 4.61 | 4.31 | 4.38 | 145.37 Thousand |
| 26 Apr, 2021 | 4.39 | 4.58 | 4.35 | 4.5 | 97.62 Thousand |
| 23 Apr, 2021 | 4.37 | 4.41 | 4.25 | 4.38 | 88.29 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV