CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.97 | 4.13 | 3.9 | 4.12 | 102.12 Thousand |
| 19 May, 2021 | 3.89 | 3.97 | 3.77 | 3.97 | 47.64 Thousand |
| 18 May, 2021 | 3.91 | 4.06 | 3.91 | 3.98 | 81.73 Thousand |
| 17 May, 2021 | 3.85 | 3.97 | 3.8 | 3.96 | 87.05 Thousand |
| 14 May, 2021 | 3.75 | 3.86 | 3.75 | 3.83 | 83.49 Thousand |
| 13 May, 2021 | 3.74 | 3.89 | 3.6 | 3.69 | 95.61 Thousand |
| 12 May, 2021 | 3.82 | 3.98 | 3.66 | 3.74 | 110.13 Thousand |
| 11 May, 2021 | 3.69 | 3.96 | 3.66 | 3.9 | 122.76 Thousand |
| 10 May, 2021 | 3.86 | 3.89 | 3.71 | 3.83 | 98.9 Thousand |
| 07 May, 2021 | 3.71 | 4.02 | 3.71 | 3.86 | 150.57 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV