CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.21 | 5.25 | 4.98 | 5.24 | 189.65 Thousand |
| 07 Apr, 2021 | 5.29 | 5.47 | 5.06 | 5.17 | 277.84 Thousand |
| 06 Apr, 2021 | 5.02 | 5.45 | 5.01 | 5.38 | 295.46 Thousand |
| 05 Apr, 2021 | 5.35 | 5.43 | 5.02 | 5.1 | 354.95 Thousand |
| 01 Apr, 2021 | 5.08 | 5.58 | 5.08 | 5.4 | 675.75 Thousand |
| 31 Mar, 2021 | 4.98 | 5.23 | 4.97 | 5.07 | 319.62 Thousand |
| 30 Mar, 2021 | 4.71 | 5.09 | 4.61 | 4.97 | 323.7 Thousand |
| 29 Mar, 2021 | 4.96 | 4.96 | 4.6 | 4.8 | 326.81 Thousand |
| 26 Mar, 2021 | 5.22 | 5.22 | 4.72 | 4.86 | 402.16 Thousand |
| 25 Mar, 2021 | 4.86 | 5.07 | 4.53 | 5.05 | 818.25 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV