CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.2 | 3.22 | 3.07 | 3.12 | 45.94 Thousand |
| 13 Sep, 2021 | 3.27 | 3.27 | 3.15 | 3.22 | 35.3 Thousand |
| 10 Sep, 2021 | 3.39 | 3.39 | 3.25 | 3.29 | 24.3 Thousand |
| 09 Sep, 2021 | 3.29 | 3.37 | 3.26 | 3.33 | 21.76 Thousand |
| 08 Sep, 2021 | 3.41 | 3.41 | 3.25 | 3.33 | 79.33 Thousand |
| 07 Sep, 2021 | 3.53 | 3.61 | 3.37 | 3.4 | 59.72 Thousand |
| 03 Sep, 2021 | 3.33 | 3.62 | 3.33 | 3.52 | 370.66 Thousand |
| 02 Sep, 2021 | 3.31 | 3.39 | 3.27 | 3.36 | 45.84 Thousand |
| 01 Sep, 2021 | 3.29 | 3.4 | 3.27 | 3.39 | 111.99 Thousand |
| 31 Aug, 2021 | 3.39 | 3.43 | 3.23 | 3.31 | 72.14 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV