CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.43 | 3.46 | 3.26 | 3.41 | 68.39 Thousand |
| 27 Aug, 2021 | 3.42 | 3.5 | 3.35 | 3.47 | 95.01 Thousand |
| 26 Aug, 2021 | 3.28 | 3.4 | 3.27 | 3.3 | 29.32 Thousand |
| 25 Aug, 2021 | 3.23 | 3.42 | 3.21 | 3.32 | 121.75 Thousand |
| 24 Aug, 2021 | 3.15 | 3.3 | 3.08 | 3.27 | 84.7 Thousand |
| 23 Aug, 2021 | 2.97 | 3.15 | 2.89 | 3.15 | 110.43 Thousand |
| 20 Aug, 2021 | 3.0 | 3.15 | 2.91 | 2.97 | 222.33 Thousand |
| 19 Aug, 2021 | 3.1 | 3.14 | 2.9 | 2.91 | 439.11 Thousand |
| 18 Aug, 2021 | 3.19 | 3.25 | 3.1 | 3.19 | 71.87 Thousand |
| 17 Aug, 2021 | 3.27 | 3.34 | 3.16 | 3.19 | 236.14 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV