Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.47 | 5.6 | 5.36 | 5.5 | 1.75 Million |
| 19 Jan, 2023 | 5.51 | 5.54 | 5.4 | 5.41 | 1.32 Million |
| 18 Jan, 2023 | 5.91 | 5.97 | 5.55 | 5.58 | 2.46 Million |
| 17 Jan, 2023 | 5.82 | 5.99 | 5.81 | 5.88 | 1.29 Million |
| 13 Jan, 2023 | 5.78 | 5.85 | 5.7 | 5.81 | 1.14 Million |
| 12 Jan, 2023 | 5.76 | 5.88 | 5.6 | 5.85 | 1.44 Million |
| 11 Jan, 2023 | 5.63 | 5.77 | 5.59 | 5.71 | 1.34 Million |
| 10 Jan, 2023 | 5.41 | 5.58 | 5.24 | 5.53 | 1.84 Million |
| 09 Jan, 2023 | 5.46 | 5.59 | 5.33 | 5.38 | 1.85 Million |
| 06 Jan, 2023 | 5.2 | 5.43 | 5.13 | 5.39 | 2.25 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT