Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.6 | 5.76 | 5.5 | 5.53 | 1.81 Million |
| 19 Dec, 2022 | 5.85 | 5.89 | 5.6 | 5.68 | 1.79 Million |
| 16 Dec, 2022 | 5.67 | 5.87 | 5.58 | 5.83 | 4.36 Million |
| 15 Dec, 2022 | 5.85 | 5.93 | 5.68 | 5.77 | 1.69 Million |
| 14 Dec, 2022 | 5.92 | 6.21 | 5.91 | 6.0 | 3.56 Million |
| 13 Dec, 2022 | 5.97 | 6.05 | 5.67 | 5.79 | 2.18 Million |
| 12 Dec, 2022 | 5.5 | 5.75 | 5.44 | 5.72 | 1.6 Million |
| 09 Dec, 2022 | 5.65 | 5.72 | 5.5 | 5.5 | 2.2 Million |
| 08 Dec, 2022 | 5.93 | 5.94 | 5.61 | 5.69 | 1.89 Million |
| 07 Dec, 2022 | 5.9 | 6.05 | 5.82 | 5.83 | 1.22 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT