Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.14 | 5.24 | 5.03 | 5.11 | 1.86 Million |
| 04 Jan, 2023 | 5.09 | 5.27 | 5.06 | 5.2 | 1.76 Million |
| 03 Jan, 2023 | 5.29 | 5.73 | 5.07 | 5.09 | 2.42 Million |
| 30 Dec, 2022 | 5.17 | 5.25 | 5.13 | 5.2 | 1.86 Million |
| 29 Dec, 2022 | 5.15 | 5.47 | 5.13 | 5.27 | 1.95 Million |
| 28 Dec, 2022 | 5.08 | 5.23 | 5.06 | 5.1 | 1.78 Million |
| 27 Dec, 2022 | 5.34 | 5.38 | 5.05 | 5.09 | 1.93 Million |
| 23 Dec, 2022 | 5.36 | 5.38 | 5.22 | 5.36 | 1.34 Million |
| 22 Dec, 2022 | 5.57 | 5.57 | 5.22 | 5.32 | 2.12 Million |
| 21 Dec, 2022 | 5.6 | 5.7 | 5.51 | 5.63 | 1.8 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT