Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.92 | 6.1 | 5.79 | 5.84 | 2.03 Million |
| 02 Feb, 2023 | 5.84 | 6.03 | 5.78 | 5.95 | 2.73 Million |
| 01 Feb, 2023 | 5.63 | 5.82 | 5.4 | 5.72 | 3.24 Million |
| 31 Jan, 2023 | 5.49 | 5.68 | 5.46 | 5.66 | 2.29 Million |
| 30 Jan, 2023 | 5.6 | 5.61 | 5.44 | 5.45 | 2.05 Million |
| 27 Jan, 2023 | 5.66 | 5.74 | 5.61 | 5.66 | 1.32 Million |
| 26 Jan, 2023 | 5.83 | 5.97 | 5.59 | 5.67 | 1.77 Million |
| 25 Jan, 2023 | 5.61 | 5.79 | 5.49 | 5.77 | 2.07 Million |
| 24 Jan, 2023 | 5.79 | 5.92 | 5.62 | 5.73 | 1.94 Million |
| 23 Jan, 2023 | 5.49 | 5.78 | 5.47 | 5.78 | 2.14 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT