Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.76 | 5.81 | 5.6 | 5.69 | 1.76 Million |
| 16 Feb, 2023 | 5.85 | 5.97 | 5.81 | 5.84 | 1.34 Million |
| 15 Feb, 2023 | 5.7 | 5.97 | 5.65 | 5.97 | 1.5 Million |
| 14 Feb, 2023 | 5.66 | 5.79 | 5.53 | 5.77 | 1.6 Million |
| 13 Feb, 2023 | 5.6 | 5.78 | 5.55 | 5.75 | 1.41 Million |
| 10 Feb, 2023 | 5.49 | 5.68 | 5.46 | 5.67 | 1.74 Million |
| 09 Feb, 2023 | 5.74 | 5.76 | 5.45 | 5.49 | 2.08 Million |
| 08 Feb, 2023 | 5.83 | 5.9 | 5.69 | 5.71 | 1.57 Million |
| 07 Feb, 2023 | 5.64 | 5.87 | 5.58 | 5.84 | 2.29 Million |
| 06 Feb, 2023 | 5.87 | 5.89 | 5.68 | 5.72 | 2.02 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT