Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.85 | 160.41 Thousand |
| 05 Jun, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 192.48 Thousand |
| 04 Jun, 2025 | 1.88 | 1.89 | 1.85 | 1.89 | 71.88 Thousand |
| 03 Jun, 2025 | 1.72 | 1.74 | 1.69 | 1.74 | 185.72 Thousand |
| 02 Jun, 2025 | 1.81 | 1.84 | 1.75 | 1.76 | 239.05 Thousand |
| 30 May, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 7.13 Million |
| 29 May, 2025 | 1.9 | 1.93 | 1.82 | 1.84 | 1.55 Million |
| 28 May, 2025 | 1.84 | 1.88 | 1.79 | 1.86 | 2.58 Million |
| 27 May, 2025 | 1.92 | 1.93 | 1.82 | 1.83 | 2.13 Million |
| 23 May, 2025 | 1.8 | 1.92 | 1.78 | 1.87 | 3.14 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL