Clean Energy Fuels Corp (CLNE)
USD 2.03
(-0.98%)
USD 2.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.99 | 2.13 | 1.99 | 2.09 | 3.52 Million |
| 01 Jul, 2025 | 1.94 | 2.01 | 1.91 | 1.98 | 2.64 Million |
| 30 Jun, 2025 | 1.91 | 2.0 | 1.86 | 1.95 | 2.73 Million |
| 27 Jun, 2025 | 1.89 | 1.91 | 1.83 | 1.89 | 3.75 Million |
| 26 Jun, 2025 | 1.84 | 1.91 | 1.82 | 1.89 | 1.32 Million |
| 25 Jun, 2025 | 1.83 | 1.86 | 1.81 | 1.83 | 1.51 Million |
| 24 Jun, 2025 | 1.78 | 1.87 | 1.75 | 1.84 | 2.55 Million |
| 23 Jun, 2025 | 1.88 | 1.9 | 1.75 | 1.76 | 4.35 Million |
| 20 Jun, 2025 | 1.98 | 1.99 | 1.89 | 1.9 | 3.21 Million |
| 18 Jun, 2025 | 1.95 | 2.0 | 1.94 | 1.97 | 2.46 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT