USD 1.54
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 7.13 Million |
29 May, 2025 | 1.9 | 1.93 | 1.82 | 1.84 | 1.55 Million |
28 May, 2025 | 1.84 | 1.88 | 1.79 | 1.86 | 2.58 Million |
27 May, 2025 | 1.92 | 1.93 | 1.82 | 1.83 | 2.13 Million |
23 May, 2025 | 1.8 | 1.92 | 1.78 | 1.87 | 3.14 Million |
22 May, 2025 | 1.81 | 1.89 | 1.77 | 1.86 | 2.35 Million |
21 May, 2025 | 1.93 | 1.94 | 1.79 | 1.84 | 2.94 Million |
20 May, 2025 | 2.03 | 2.03 | 1.9 | 1.96 | 2.73 Million |
19 May, 2025 | 1.98 | 2.02 | 1.93 | 2.01 | 2.6 Million |
16 May, 2025 | 1.96 | 2.05 | 1.94 | 2.02 | 2.55 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL