USD 1.54
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.48 | 1.6 | 1.48 | 1.56 | 2.9 Million |
05 May, 2025 | 1.53 | 1.54 | 1.48 | 1.51 | 1.5 Million |
02 May, 2025 | 1.49 | 1.6 | 1.47 | 1.54 | 2.55 Million |
01 May, 2025 | 1.45 | 1.51 | 1.44 | 1.48 | 1.83 Million |
30 Apr, 2025 | 1.43 | 1.46 | 1.4 | 1.45 | 1.6 Million |
29 Apr, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 995.2 Thousand |
28 Apr, 2025 | 1.47 | 1.53 | 1.44 | 1.48 | 1.75 Million |
25 Apr, 2025 | 1.41 | 1.49 | 1.41 | 1.48 | 1.24 Million |
24 Apr, 2025 | 1.4 | 1.46 | 1.4 | 1.44 | 1.59 Million |
23 Apr, 2025 | 1.46 | 1.49 | 1.38 | 1.41 | 1.55 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL