Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.94 | 4.97 | 4.53 | 4.56 | 2.94 Million |
| 03 Mar, 2023 | 4.58 | 5.04 | 4.48 | 4.99 | 3.95 Million |
| 02 Mar, 2023 | 4.78 | 4.8 | 4.56 | 4.58 | 4.41 Million |
| 01 Mar, 2023 | 5.16 | 5.27 | 4.65 | 4.86 | 8.94 Million |
| 28 Feb, 2023 | 5.76 | 5.98 | 5.53 | 5.6 | 4.56 Million |
| 27 Feb, 2023 | 5.62 | 5.77 | 5.56 | 5.73 | 2.09 Million |
| 24 Feb, 2023 | 5.54 | 5.66 | 5.48 | 5.61 | 1.92 Million |
| 23 Feb, 2023 | 5.62 | 5.77 | 5.47 | 5.67 | 2.19 Million |
| 22 Feb, 2023 | 5.53 | 5.69 | 5.51 | 5.54 | 2.23 Million |
| 21 Feb, 2023 | 5.61 | 5.78 | 5.53 | 5.55 | 2.89 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT