Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.19 | 4.29 | 4.14 | 4.22 | 2.01 Million |
| 10 Aug, 2023 | 4.42 | 4.58 | 4.07 | 4.19 | 3.77 Million |
| 09 Aug, 2023 | 4.51 | 4.53 | 4.41 | 4.49 | 1.59 Million |
| 08 Aug, 2023 | 4.5 | 4.54 | 4.37 | 4.53 | 1.17 Million |
| 07 Aug, 2023 | 4.64 | 4.67 | 4.48 | 4.56 | 1.42 Million |
| 04 Aug, 2023 | 4.72 | 4.77 | 4.62 | 4.64 | 894.18 Thousand |
| 03 Aug, 2023 | 4.74 | 4.83 | 4.69 | 4.73 | 1.01 Million |
| 02 Aug, 2023 | 4.84 | 4.84 | 4.66 | 4.76 | 1.45 Million |
| 01 Aug, 2023 | 4.95 | 4.95 | 4.84 | 4.85 | 787.09 Thousand |
| 31 Jul, 2023 | 4.85 | 4.97 | 4.81 | 4.93 | 1.08 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT