Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.72 | 4.88 | 4.63 | 4.84 | 1.6 Million |
| 27 Jul, 2023 | 4.85 | 4.85 | 4.6 | 4.63 | 1.5 Million |
| 26 Jul, 2023 | 4.8 | 4.9 | 4.74 | 4.79 | 787.55 Thousand |
| 25 Jul, 2023 | 4.87 | 4.91 | 4.81 | 4.81 | 959.92 Thousand |
| 24 Jul, 2023 | 4.97 | 5.04 | 4.86 | 4.89 | 1.35 Million |
| 21 Jul, 2023 | 5.14 | 5.15 | 4.93 | 4.97 | 1.03 Million |
| 20 Jul, 2023 | 5.14 | 5.18 | 5.01 | 5.09 | 1.18 Million |
| 19 Jul, 2023 | 5.18 | 5.25 | 5.06 | 5.15 | 1.18 Million |
| 18 Jul, 2023 | 5.0 | 5.19 | 4.96 | 5.13 | 1.83 Million |
| 17 Jul, 2023 | 4.84 | 5.04 | 4.82 | 5.0 | 1.66 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT