Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.09 | 5.09 | 4.79 | 4.84 | 1.91 Million |
| 13 Jul, 2023 | 4.99 | 5.12 | 4.96 | 5.1 | 2.05 Million |
| 12 Jul, 2023 | 5.02 | 5.05 | 4.85 | 4.91 | 1.31 Million |
| 11 Jul, 2023 | 5.05 | 5.06 | 4.87 | 4.95 | 1.43 Million |
| 10 Jul, 2023 | 4.78 | 5.03 | 4.74 | 5.02 | 2.09 Million |
| 07 Jul, 2023 | 4.7 | 4.85 | 4.68 | 4.78 | 1.27 Million |
| 06 Jul, 2023 | 4.75 | 4.75 | 4.49 | 4.68 | 2.42 Million |
| 05 Jul, 2023 | 4.83 | 4.91 | 4.78 | 4.8 | 1.14 Million |
| 03 Jul, 2023 | 4.94 | 5.02 | 4.81 | 4.83 | 1.12 Million |
| 30 Jun, 2023 | 5.05 | 5.09 | 4.92 | 4.96 | 1.36 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT