Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.09 | 4.18 | 4.05 | 4.13 | 1.12 Million |
| 24 Aug, 2023 | 4.28 | 4.29 | 4.06 | 4.08 | 1.45 Million |
| 23 Aug, 2023 | 4.15 | 4.31 | 4.15 | 4.31 | 1.36 Million |
| 22 Aug, 2023 | 4.17 | 4.23 | 4.11 | 4.12 | 1.11 Million |
| 21 Aug, 2023 | 4.11 | 4.16 | 4.08 | 4.12 | 1.06 Million |
| 18 Aug, 2023 | 4.05 | 4.17 | 4.04 | 4.12 | 2 Million |
| 17 Aug, 2023 | 4.08 | 4.11 | 4.03 | 4.09 | 1.35 Million |
| 16 Aug, 2023 | 4.06 | 4.17 | 4.0 | 4.08 | 1.7 Million |
| 15 Aug, 2023 | 4.1 | 4.14 | 4.05 | 4.08 | 1.65 Million |
| 14 Aug, 2023 | 4.16 | 4.17 | 4.1 | 4.16 | 1.19 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT