Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.93 | 3.99 | 3.79 | 3.81 | 1.92 Million |
| 22 Sep, 2023 | 3.97 | 4.01 | 3.93 | 3.99 | 1.53 Million |
| 21 Sep, 2023 | 4.02 | 4.07 | 3.93 | 3.97 | 1.81 Million |
| 20 Sep, 2023 | 4.09 | 4.2 | 4.03 | 4.04 | 1.06 Million |
| 19 Sep, 2023 | 4.1 | 4.27 | 4.07 | 4.08 | 2.07 Million |
| 18 Sep, 2023 | 4.35 | 4.36 | 4.06 | 4.09 | 2.84 Million |
| 15 Sep, 2023 | 4.59 | 4.67 | 4.36 | 4.37 | 4.67 Million |
| 14 Sep, 2023 | 4.53 | 4.61 | 4.51 | 4.59 | 1.44 Million |
| 13 Sep, 2023 | 4.6 | 4.68 | 4.45 | 4.47 | 1.57 Million |
| 12 Sep, 2023 | 4.58 | 4.68 | 4.49 | 4.63 | 2.26 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT