Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.72 | 3.78 | 3.61 | 3.69 | 1.54 Million |
| 06 Oct, 2023 | 3.54 | 3.78 | 3.54 | 3.73 | 2.05 Million |
| 05 Oct, 2023 | 3.52 | 3.59 | 3.46 | 3.57 | 1.99 Million |
| 04 Oct, 2023 | 3.75 | 3.76 | 3.5 | 3.51 | 2.13 Million |
| 03 Oct, 2023 | 3.79 | 3.99 | 3.71 | 3.73 | 4.44 Million |
| 02 Oct, 2023 | 3.82 | 3.83 | 3.54 | 3.59 | 2.41 Million |
| 29 Sep, 2023 | 3.72 | 3.87 | 3.71 | 3.83 | 2.53 Million |
| 28 Sep, 2023 | 3.71 | 3.77 | 3.62 | 3.69 | 1.73 Million |
| 27 Sep, 2023 | 3.79 | 3.85 | 3.64 | 3.74 | 1.8 Million |
| 26 Sep, 2023 | 3.8 | 3.88 | 3.72 | 3.77 | 1.22 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT