Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.46 | 4.93 | 4.41 | 4.6 | 4.91 Million |
| 08 Sep, 2023 | 4.38 | 4.49 | 4.34 | 4.4 | 1.23 Million |
| 07 Sep, 2023 | 4.28 | 4.39 | 4.18 | 4.39 | 1.19 Million |
| 06 Sep, 2023 | 4.34 | 4.39 | 4.23 | 4.29 | 812.04 Thousand |
| 05 Sep, 2023 | 4.28 | 4.34 | 4.21 | 4.33 | 1.27 Million |
| 01 Sep, 2023 | 4.29 | 4.4 | 4.24 | 4.25 | 747.37 Thousand |
| 31 Aug, 2023 | 4.3 | 4.4 | 4.25 | 4.26 | 1.34 Million |
| 30 Aug, 2023 | 4.19 | 4.35 | 4.15 | 4.3 | 1.19 Million |
| 29 Aug, 2023 | 4.07 | 4.26 | 4.03 | 4.25 | 1.15 Million |
| 28 Aug, 2023 | 4.18 | 4.18 | 4.04 | 4.09 | 877.87 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT