Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.84 | 3.86 | 3.64 | 3.64 | 1.68 Million |
| 03 Nov, 2023 | 3.88 | 4.02 | 3.84 | 3.86 | 1.96 Million |
| 02 Nov, 2023 | 3.55 | 3.88 | 3.55 | 3.84 | 2.26 Million |
| 01 Nov, 2023 | 3.49 | 3.54 | 3.41 | 3.5 | 1.48 Million |
| 31 Oct, 2023 | 3.41 | 3.52 | 3.39 | 3.49 | 1.75 Million |
| 30 Oct, 2023 | 3.4 | 3.51 | 3.33 | 3.38 | 1.27 Million |
| 27 Oct, 2023 | 3.62 | 3.62 | 3.34 | 3.36 | 1.54 Million |
| 26 Oct, 2023 | 3.52 | 3.6 | 3.48 | 3.51 | 1.26 Million |
| 25 Oct, 2023 | 3.66 | 3.71 | 3.5 | 3.52 | 2.77 Million |
| 24 Oct, 2023 | 3.78 | 3.88 | 3.71 | 3.72 | 1.48 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT