Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.59 | 3.6 | 3.47 | 3.47 | 1.14 Million |
| 04 Dec, 2023 | 3.68 | 3.71 | 3.58 | 3.61 | 1.1 Million |
| 01 Dec, 2023 | 3.59 | 3.73 | 3.54 | 3.67 | 1.08 Million |
| 30 Nov, 2023 | 3.52 | 3.75 | 3.5 | 3.61 | 2.17 Million |
| 29 Nov, 2023 | 3.47 | 3.59 | 3.47 | 3.49 | 1.38 Million |
| 28 Nov, 2023 | 3.41 | 3.47 | 3.34 | 3.42 | 1.82 Million |
| 27 Nov, 2023 | 3.46 | 3.48 | 3.39 | 3.41 | 1.3 Million |
| 24 Nov, 2023 | 3.5 | 3.53 | 3.44 | 3.48 | 717.8 Thousand |
| 22 Nov, 2023 | 3.48 | 3.55 | 3.44 | 3.49 | 940.53 Thousand |
| 21 Nov, 2023 | 3.56 | 3.64 | 3.41 | 3.47 | 1.43 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT