Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.65 | 3.86 | 3.64 | 3.77 | 1.92 Million |
| 18 Dec, 2023 | 3.74 | 3.8 | 3.59 | 3.62 | 1.7 Million |
| 15 Dec, 2023 | 3.85 | 3.88 | 3.65 | 3.71 | 3.45 Million |
| 14 Dec, 2023 | 3.69 | 3.89 | 3.69 | 3.83 | 3.5 Million |
| 13 Dec, 2023 | 3.24 | 3.7 | 3.23 | 3.7 | 4.43 Million |
| 12 Dec, 2023 | 3.58 | 3.6 | 3.03 | 3.16 | 7.94 Million |
| 11 Dec, 2023 | 3.5 | 3.65 | 3.45 | 3.62 | 1.49 Million |
| 08 Dec, 2023 | 3.38 | 3.51 | 3.36 | 3.51 | 1.69 Million |
| 07 Dec, 2023 | 3.38 | 3.4 | 3.33 | 3.4 | 952.94 Thousand |
| 06 Dec, 2023 | 3.47 | 3.52 | 3.35 | 3.37 | 1.2 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT