Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.1 | 3.15 | 3.03 | 3.14 | 1.31 Million |
| 18 Jan, 2024 | 3.3 | 3.3 | 2.94 | 3.1 | 3.14 Million |
| 17 Jan, 2024 | 3.3 | 3.38 | 3.26 | 3.3 | 2.04 Million |
| 16 Jan, 2024 | 3.4 | 3.43 | 3.35 | 3.37 | 1.82 Million |
| 12 Jan, 2024 | 3.42 | 3.5 | 3.36 | 3.41 | 1.06 Million |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.32 | 3.38 | 1.31 Million |
| 10 Jan, 2024 | 3.45 | 3.5 | 3.39 | 3.42 | 1.34 Million |
| 09 Jan, 2024 | 3.57 | 3.58 | 3.44 | 3.44 | 1.19 Million |
| 08 Jan, 2024 | 3.56 | 3.64 | 3.5 | 3.61 | 1.1 Million |
| 05 Jan, 2024 | 3.59 | 3.7 | 3.56 | 3.61 | 971.71 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT