Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.0 | 3.0 | 2.88 | 2.93 | 1.62 Million |
| 01 Feb, 2024 | 3.0 | 3.12 | 2.97 | 3.02 | 1.82 Million |
| 31 Jan, 2024 | 3.03 | 3.11 | 2.95 | 2.95 | 1.71 Million |
| 30 Jan, 2024 | 3.07 | 3.07 | 3.01 | 3.05 | 1.33 Million |
| 29 Jan, 2024 | 3.09 | 3.16 | 3.01 | 3.15 | 1.17 Million |
| 26 Jan, 2024 | 3.15 | 3.21 | 3.08 | 3.09 | 905.5 Thousand |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.05 | 3.12 | 1.29 Million |
| 24 Jan, 2024 | 3.24 | 3.3 | 3.1 | 3.11 | 1.53 Million |
| 23 Jan, 2024 | 3.29 | 3.34 | 3.17 | 3.23 | 1.41 Million |
| 22 Jan, 2024 | 3.15 | 3.26 | 3.14 | 3.25 | 1.51 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT