Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.02 | 3.05 | 2.84 | 2.85 | 2.13 Million |
| 01 Mar, 2024 | 2.97 | 3.13 | 2.95 | 3.02 | 1.68 Million |
| 29 Feb, 2024 | 2.98 | 3.12 | 2.92 | 2.95 | 2.07 Million |
| 28 Feb, 2024 | 3.1 | 3.19 | 2.91 | 2.92 | 3.27 Million |
| 27 Feb, 2024 | 3.04 | 3.08 | 2.98 | 3.04 | 2.11 Million |
| 26 Feb, 2024 | 2.98 | 2.99 | 2.9 | 2.96 | 1.59 Million |
| 23 Feb, 2024 | 2.95 | 3.01 | 2.88 | 2.97 | 1.14 Million |
| 22 Feb, 2024 | 3.09 | 3.09 | 2.95 | 2.98 | 1.39 Million |
| 21 Feb, 2024 | 3.12 | 3.13 | 3.06 | 3.11 | 1.14 Million |
| 20 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.11 | 1.71 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT