Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.71 | 3.77 | 3.62 | 3.69 | 1.73 Million |
| 27 Sep, 2023 | 3.79 | 3.85 | 3.64 | 3.74 | 1.8 Million |
| 26 Sep, 2023 | 3.8 | 3.88 | 3.72 | 3.77 | 1.22 Million |
| 25 Sep, 2023 | 3.93 | 3.99 | 3.79 | 3.81 | 1.92 Million |
| 22 Sep, 2023 | 3.97 | 4.01 | 3.93 | 3.99 | 1.53 Million |
| 21 Sep, 2023 | 4.02 | 4.07 | 3.93 | 3.97 | 1.81 Million |
| 20 Sep, 2023 | 4.09 | 4.2 | 4.03 | 4.04 | 1.06 Million |
| 19 Sep, 2023 | 4.1 | 4.27 | 4.07 | 4.08 | 2.07 Million |
| 18 Sep, 2023 | 4.35 | 4.36 | 4.06 | 4.09 | 2.84 Million |
| 15 Sep, 2023 | 4.59 | 4.67 | 4.36 | 4.37 | 4.67 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL