Clean Energy Fuels Corp. (CLNE)
USD 1.54
(4.05%)
USD 1.54
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.62 | 3.62 | 3.34 | 3.36 | 1.54 Million |
| 26 Oct, 2023 | 3.52 | 3.6 | 3.48 | 3.51 | 1.26 Million |
| 25 Oct, 2023 | 3.66 | 3.71 | 3.5 | 3.52 | 2.77 Million |
| 24 Oct, 2023 | 3.78 | 3.88 | 3.71 | 3.72 | 1.48 Million |
| 23 Oct, 2023 | 3.76 | 3.85 | 3.68 | 3.75 | 1.72 Million |
| 20 Oct, 2023 | 3.93 | 3.93 | 3.78 | 3.8 | 1.63 Million |
| 19 Oct, 2023 | 4.04 | 4.05 | 3.93 | 3.94 | 1.56 Million |
| 18 Oct, 2023 | 4.1 | 4.13 | 3.96 | 4.06 | 1.61 Million |
| 17 Oct, 2023 | 3.88 | 4.14 | 3.88 | 4.13 | 1.91 Million |
| 16 Oct, 2023 | 3.9 | 3.96 | 3.82 | 3.94 | 1.61 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL