Clean Energy Fuels Corp (CLNE)

USD 2.63

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 8.73 9.3 8.3 9.09 1.46 Million
03 Nov, 2008 7.8 8.42 7.8 8.22 1.38 Million
31 Oct, 2008 7.16 7.89 6.94 7.7 1.41 Million
30 Oct, 2008 7.35 7.37 7.0 7.15 1.46 Million
29 Oct, 2008 7.96 7.99 6.62 6.95 2.8 Million
28 Oct, 2008 9.85 10.25 8.28 9.0 908.2 Thousand
27 Oct, 2008 10.15 10.7 9.3 9.51 735.97 Thousand
24 Oct, 2008 9.81 10.68 9.44 10.48 489.03 Thousand
23 Oct, 2008 10.86 10.99 10.06 10.34 575.61 Thousand
22 Oct, 2008 11.65 11.65 10.76 10.99 413.94 Thousand