Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.25 | 7.46 | 6.9 | 6.91 | 460.65 Thousand |
| 09 Feb, 2009 | 7.15 | 7.28 | 7.02 | 7.22 | 297.63 Thousand |
| 06 Feb, 2009 | 6.85 | 7.17 | 6.77 | 7.09 | 375.56 Thousand |
| 05 Feb, 2009 | 6.67 | 6.99 | 6.67 | 6.81 | 328.58 Thousand |
| 04 Feb, 2009 | 6.75 | 6.9 | 6.65 | 6.68 | 276.95 Thousand |
| 03 Feb, 2009 | 6.77 | 6.84 | 6.55 | 6.68 | 330.12 Thousand |
| 02 Feb, 2009 | 6.9 | 6.93 | 6.47 | 6.62 | 299.08 Thousand |
| 30 Jan, 2009 | 7.16 | 7.25 | 6.8 | 6.92 | 363.53 Thousand |
| 29 Jan, 2009 | 6.97 | 7.22 | 6.8 | 7.0 | 304.4 Thousand |
| 28 Jan, 2009 | 7.1 | 7.1 | 6.86 | 7.05 | 252.67 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT