Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.75 | 5.8 | 5.51 | 5.69 | 372.64 Thousand |
| 24 Feb, 2009 | 5.2 | 5.52 | 5.18 | 5.51 | 391.86 Thousand |
| 23 Feb, 2009 | 5.85 | 6.0 | 5.1 | 5.17 | 594.18 Thousand |
| 20 Feb, 2009 | 5.5 | 5.83 | 5.48 | 5.53 | 566.78 Thousand |
| 19 Feb, 2009 | 5.61 | 5.72 | 5.41 | 5.44 | 694.34 Thousand |
| 18 Feb, 2009 | 6.59 | 6.66 | 5.5 | 5.53 | 1.07 Million |
| 17 Feb, 2009 | 6.68 | 6.75 | 6.5 | 6.56 | 277.8 Thousand |
| 13 Feb, 2009 | 7.06 | 7.22 | 6.95 | 7.0 | 144.56 Thousand |
| 12 Feb, 2009 | 6.81 | 7.04 | 6.69 | 6.99 | 368.44 Thousand |
| 11 Feb, 2009 | 7.01 | 7.44 | 6.81 | 6.99 | 220.74 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT