Clean Energy Fuels Corp (CLNE)

USD 2.63

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 11.24 12.3 11.1 12.15 612 Thousand
20 Oct, 2008 11.11 11.51 10.9 11.51 488.09 Thousand
17 Oct, 2008 10.1 11.2 9.05 10.42 913.05 Thousand
16 Oct, 2008 10.47 10.47 8.84 9.92 1.12 Million
15 Oct, 2008 10.75 10.86 9.75 10.05 482.9 Thousand
14 Oct, 2008 13.0 13.35 10.75 11.12 735.29 Thousand
13 Oct, 2008 10.65 11.98 10.45 11.98 1.01 Million
10 Oct, 2008 9.0 9.97 8.06 9.74 1.06 Million
09 Oct, 2008 10.76 11.88 9.01 9.27 789.41 Thousand
08 Oct, 2008 9.38 11.22 9.05 10.4 1.05 Million