Clean Energy Fuels Corp (CLNE)

USD 2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 11.14 11.2 8.8 10.56 1.51 Million
03 Oct, 2008 13.12 13.53 11.88 12.01 1.16 Million
02 Oct, 2008 14.4 14.4 12.63 13.37 851.13 Thousand
01 Oct, 2008 14.45 14.7 13.98 14.3 600.13 Thousand
30 Sep, 2008 15.46 15.46 13.75 14.15 1.28 Million
29 Sep, 2008 16.0 16.14 14.21 15.55 1.17 Million
26 Sep, 2008 15.86 16.47 15.7 16.38 521.56 Thousand
25 Sep, 2008 15.67 16.68 15.67 16.65 702.76 Thousand
24 Sep, 2008 16.25 16.31 15.58 15.65 539.83 Thousand
23 Sep, 2008 16.8 16.88 15.75 16.15 652.76 Thousand