Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.11 | 5.11 | 4.61 | 4.72 | 314.41 Thousand |
| 10 Dec, 2008 | 5.2 | 5.2 | 4.88 | 5.09 | 516.37 Thousand |
| 09 Dec, 2008 | 5.19 | 5.24 | 4.82 | 5.12 | 645.39 Thousand |
| 08 Dec, 2008 | 5.14 | 5.7 | 5.1 | 5.15 | 659.02 Thousand |
| 05 Dec, 2008 | 4.56 | 4.99 | 4.56 | 4.89 | 864.72 Thousand |
| 04 Dec, 2008 | 4.51 | 4.9 | 4.5 | 4.51 | 420.08 Thousand |
| 03 Dec, 2008 | 4.69 | 4.88 | 4.5 | 4.65 | 417.66 Thousand |
| 02 Dec, 2008 | 4.2 | 4.9 | 4.2 | 4.9 | 696.61 Thousand |
| 01 Dec, 2008 | 4.95 | 4.99 | 3.96 | 4.04 | 700.77 Thousand |
| 28 Nov, 2008 | 4.91 | 4.98 | 4.61 | 4.85 | 265.25 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT