Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.43 | 4.94 | 4.25 | 4.94 | 817.58 Thousand |
| 25 Nov, 2008 | 4.74 | 4.74 | 4.04 | 4.34 | 730.31 Thousand |
| 24 Nov, 2008 | 4.53 | 4.63 | 4.2 | 4.42 | 743.9 Thousand |
| 21 Nov, 2008 | 3.99 | 4.19 | 3.62 | 4.01 | 957.22 Thousand |
| 20 Nov, 2008 | 4.0 | 4.0 | 3.23 | 3.49 | 907.86 Thousand |
| 19 Nov, 2008 | 4.76 | 4.85 | 4.06 | 4.07 | 862.65 Thousand |
| 18 Nov, 2008 | 5.17 | 5.37 | 4.5 | 5.04 | 861.92 Thousand |
| 17 Nov, 2008 | 5.01 | 5.32 | 5.01 | 5.06 | 356.66 Thousand |
| 14 Nov, 2008 | 5.44 | 5.5 | 4.96 | 5.01 | 821.12 Thousand |
| 13 Nov, 2008 | 4.52 | 5.69 | 4.37 | 5.65 | 1.47 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT