Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 5.17 | 5.25 | 4.81 | 4.95 | 437.27 Thousand |
| 10 Mar, 2009 | 4.93 | 5.23 | 4.92 | 5.04 | 344.88 Thousand |
| 09 Mar, 2009 | 5.0 | 5.08 | 4.73 | 4.79 | 255.61 Thousand |
| 06 Mar, 2009 | 5.09 | 5.23 | 4.8 | 4.98 | 489.4 Thousand |
| 05 Mar, 2009 | 5.01 | 5.01 | 4.62 | 4.7 | 354.34 Thousand |
| 04 Mar, 2009 | 4.97 | 5.27 | 4.97 | 5.01 | 376.75 Thousand |
| 03 Mar, 2009 | 5.0 | 5.17 | 4.82 | 4.94 | 477.41 Thousand |
| 02 Mar, 2009 | 5.45 | 5.49 | 4.95 | 5.05 | 518.77 Thousand |
| 27 Feb, 2009 | 5.56 | 5.99 | 5.31 | 5.69 | 473.52 Thousand |
| 26 Feb, 2009 | 5.78 | 6.13 | 5.75 | 5.75 | 425.55 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT