Clean Energy Fuels Corp (CLNE)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.69 | 4.88 | 4.5 | 4.65 | 417.66 Thousand |
| 02 Dec, 2008 | 4.2 | 4.9 | 4.2 | 4.9 | 696.61 Thousand |
| 01 Dec, 2008 | 4.95 | 4.99 | 3.96 | 4.04 | 700.77 Thousand |
| 28 Nov, 2008 | 4.91 | 4.98 | 4.61 | 4.85 | 265.25 Thousand |
| 26 Nov, 2008 | 4.43 | 4.94 | 4.25 | 4.94 | 817.58 Thousand |
| 25 Nov, 2008 | 4.74 | 4.74 | 4.04 | 4.34 | 730.31 Thousand |
| 24 Nov, 2008 | 4.53 | 4.63 | 4.2 | 4.42 | 743.9 Thousand |
| 21 Nov, 2008 | 3.99 | 4.19 | 3.62 | 4.01 | 957.22 Thousand |
| 20 Nov, 2008 | 4.0 | 4.0 | 3.23 | 3.49 | 907.86 Thousand |
| 19 Nov, 2008 | 4.76 | 4.85 | 4.06 | 4.07 | 862.65 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT