Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 49.45 49.45 48.34 48.71 24.33 Thousand
17 Oct, 2007 49.33 49.45 48.67 49.39 80.2 Thousand
16 Oct, 2007 49.73 49.73 48.9 49.19 4352.00
15 Oct, 2007 49.99 49.99 49.2 49.67 15.17 Thousand
12 Oct, 2007 49.32 49.92 49.14 49.84 18.07 Thousand
11 Oct, 2007 49.46 50.04 48.48 49.43 19.09 Thousand
10 Oct, 2007 47.99 49.4 47.99 49.0 55.98 Thousand
09 Oct, 2007 48.6 49.2 48.24 48.95 32.15 Thousand
08 Oct, 2007 47.73 48.9 47.52 48.6 11.68 Thousand
05 Oct, 2007 48.77 50.99 47.56 48.06 29.05 Thousand