Calumet Specialty Products Partners (CLMT)

USD 17.84

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 45.34 46.41 45.25 45.79 24.54 Thousand
17 Aug, 2007 47.99 49.45 45.05 46.0 96.02 Thousand
16 Aug, 2007 47.0 48.88 42.27 46.45 50.96 Thousand
15 Aug, 2007 49.08 49.69 48.04 48.51 29.76 Thousand
14 Aug, 2007 51.26 51.92 48.13 49.72 71.67 Thousand
13 Aug, 2007 48.5 51.92 48.47 50.89 83.34 Thousand
10 Aug, 2007 47.63 48.73 44.15 47.42 145.35 Thousand
09 Aug, 2007 50.68 50.68 47.61 49.01 42.58 Thousand
08 Aug, 2007 49.9 49.9 47.01 49.8 59.4 Thousand
07 Aug, 2007 46.0 49.68 44.92 46.43 57.13 Thousand