Calumet Specialty Products Partners (CLMT)

USD 17.84

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 49.48 49.48 47.0 48.26 33.09 Thousand
31 Aug, 2007 47.91 48.6 46.79 48.6 20.48 Thousand
30 Aug, 2007 45.57 48.63 45.57 46.94 23.43 Thousand
29 Aug, 2007 46.31 47.05 45.3 46.4 74.59 Thousand
28 Aug, 2007 48.43 49.31 46.0 46.4 41.43 Thousand
27 Aug, 2007 49.7 49.7 48.11 48.22 24.47 Thousand
24 Aug, 2007 48.8 49.5 48.3 48.74 17.86 Thousand
23 Aug, 2007 47.87 48.94 47.87 48.64 18.42 Thousand
22 Aug, 2007 46.58 47.3 46.28 47.0 24.26 Thousand
21 Aug, 2007 46.33 46.84 45.76 46.35 20.83 Thousand