Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 46.22 46.32 45.65 45.66 28.19 Thousand
31 Oct, 2007 47.01 47.01 46.13 46.62 34.94 Thousand
30 Oct, 2007 47.31 47.4 47.01 47.3 25.05 Thousand
29 Oct, 2007 47.5 47.72 47.17 47.5 56.74 Thousand
26 Oct, 2007 48.15 49.69 47.49 47.69 64.21 Thousand
25 Oct, 2007 48.2 49.25 48.03 48.03 47.14 Thousand
24 Oct, 2007 49.12 49.6 48.4 48.5 106.88 Thousand
23 Oct, 2007 48.99 49.6 48.94 49.39 32.73 Thousand
22 Oct, 2007 47.95 49.5 47.95 49.0 39.85 Thousand
19 Oct, 2007 48.24 48.61 48.24 48.51 16.12 Thousand