Calumet Specialty Products Partners (CLMT)

USD 17.84

(5.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 49.99 49.99 48.33 48.99 21.26 Thousand
01 Oct, 2007 49.0 49.94 48.49 49.37 16.9 Thousand
28 Sep, 2007 49.04 49.99 49.04 49.16 14.42 Thousand
27 Sep, 2007 49.77 49.77 48.79 48.84 15.53 Thousand
26 Sep, 2007 50.36 51.0 49.32 49.73 21.27 Thousand
25 Sep, 2007 49.16 50.33 48.49 49.9 41.32 Thousand
24 Sep, 2007 51.0 51.0 49.9 50.26 18.27 Thousand
21 Sep, 2007 49.61 51.57 49.61 51.26 110.51 Thousand
20 Sep, 2007 50.16 50.56 48.98 49.71 31.91 Thousand
19 Sep, 2007 50.35 50.5 49.9 50.28 25.08 Thousand