Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 37.13 38.0 36.94 37.03 81.19 Thousand
28 Dec, 2007 36.87 37.75 36.78 37.0 70.89 Thousand
27 Dec, 2007 36.39 37.21 36.14 36.94 27.37 Thousand
26 Dec, 2007 35.59 37.01 35.39 36.51 84.87 Thousand
24 Dec, 2007 35.61 35.61 33.95 35.58 27.17 Thousand
21 Dec, 2007 32.87 35.66 32.87 35.66 57.04 Thousand
20 Dec, 2007 33.4 33.66 32.89 32.93 54.08 Thousand
19 Dec, 2007 33.68 34.53 32.99 33.39 80.76 Thousand
18 Dec, 2007 34.11 34.21 32.98 33.57 71.15 Thousand
17 Dec, 2007 33.75 34.74 33.75 33.8 59.87 Thousand