Calumet Specialty Products Partners (CLMT)

USD 17.84

(5.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 47.31 47.4 47.01 47.3 25.05 Thousand
29 Oct, 2007 47.5 47.72 47.17 47.5 56.74 Thousand
26 Oct, 2007 48.15 49.69 47.49 47.69 64.21 Thousand
25 Oct, 2007 48.2 49.25 48.03 48.03 47.14 Thousand
24 Oct, 2007 49.12 49.6 48.4 48.5 106.88 Thousand
23 Oct, 2007 48.99 49.6 48.94 49.39 32.73 Thousand
22 Oct, 2007 47.95 49.5 47.95 49.0 39.85 Thousand
19 Oct, 2007 48.24 48.61 48.24 48.51 16.12 Thousand
18 Oct, 2007 49.45 49.45 48.34 48.71 24.33 Thousand
17 Oct, 2007 49.33 49.45 48.67 49.39 80.2 Thousand