Calumet Specialty Products Partners (CLMT)

USD 17.27

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 36.49 36.94 36.49 36.79 24.42 Thousand
28 Nov, 2007 36.53 37.68 36.48 36.86 55.58 Thousand
27 Nov, 2007 36.19 36.88 35.59 36.46 95.05 Thousand
26 Nov, 2007 35.99 36.75 35.99 36.33 54.51 Thousand
23 Nov, 2007 36.93 36.93 34.4 36.1 43.16 Thousand
21 Nov, 2007 36.97 37.4 36.44 36.71 59.82 Thousand
20 Nov, 2007 37.01 37.45 36.55 36.8 190.44 Thousand
19 Nov, 2007 37.1 37.48 36.58 36.98 233.82 Thousand
16 Nov, 2007 37.0 37.1 36.25 36.86 179.84 Thousand
15 Nov, 2007 35.0 37.18 34.95 36.98 2.7 Million